CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:59AM CDT. Mercado abierto.
Golpe:19.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00019000 | 2024-05-20 11:39AM CDT | 2024-05-22 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 25 | 104,072 | 228.13% |
| VIXW240529C00019000 | 2024-05-20 10:49AM CDT | 2024-05-29 | 0.05 | 0.05 | 0.12 | -0.05 | -50.00% | 3 | 869 | 160.16% |
| VIXW240605C00019000 | 2024-05-20 10:10AM CDT | 2024-06-05 | 0.17 | 0.14 | 0.25 | 0.00 | - | 5 | 160 | 148.05% |
| VIXW240612C00019000 | 2024-05-17 2:36PM CDT | 2024-06-12 | 0.23 | 0.21 | 0.30 | -0.04 | -14.81% | 5 | 83 | 133.98% |
| VIX240618C00019000 | 2024-05-20 11:20AM CDT | 2024-06-18 | 0.35 | 0.32 | 0.36 | 0.00 | - | 117 | 96,341 | 130.08% |
| VIXW240626C00019000 | 2024-05-20 11:40AM CDT | 2024-06-26 | 0.47 | 0.31 | 0.63 | 0.00 | - | 5 | 100 | 127.93% |
| VIX240717C00019000 | 2024-05-20 10:18AM CDT | 2024-07-17 | 0.71 | 0.69 | 0.73 | 0.00 | - | 9,635 | 76,187 | 118.85% |
| VIX240821C00019000 | 2024-05-20 11:21AM CDT | 2024-08-21 | 1.10 | 1.06 | 1.11 | +0.01 | +0.92% | 6,737 | 26,789 | 111.91% |
| VIX240918C00019000 | 2024-05-20 10:38AM CDT | 2024-09-18 | 1.35 | 1.31 | 1.38 | -0.05 | -3.57% | 351 | 24,352 | 108.25% |
| VIX241016C00019000 | 2024-05-16 12:32PM CDT | 2024-10-16 | 2.21 | 2.05 | 2.17 | 0.00 | - | 100 | 15,463 | 122.85% |
| VIX241120C00019000 | 2024-05-15 12:36PM CDT | 2024-11-20 | 2.16 | 1.95 | 2.07 | 0.00 | - | 3 | 3,860 | 107.72% |
| VIX241218C00019000 | 2024-05-20 10:24AM CDT | 2024-12-18 | 2.05 | 2.06 | 2.25 | -0.23 | -10.09% | 6 | 843 | 104.30% |
| VIX250122C00019000 | 2024-05-15 12:33PM CDT | 2025-01-22 | 2.82 | 2.32 | 2.66 | 0.00 | - | 30 | 224 | 104.98% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00019000 | 2024-05-20 11:14AM CDT | 2024-05-22 | 6.50 | 6.40 | 6.55 | +0.40 | +6.56% | 79 | 27,197 | 0.00% |
| VIXW240529P00019000 | 2024-05-14 10:11AM CDT | 2024-05-29 | 4.83 | 5.57 | 5.99 | 0.00 | - | - | 6 | 0.00% |
| VIX240618P00019000 | 2024-05-20 11:24AM CDT | 2024-06-18 | 5.75 | 5.75 | 5.85 | +0.01 | +0.17% | 50 | 1,674 | 0.00% |
| VIX240717P00019000 | 2024-05-20 8:56AM CDT | 2024-07-17 | 5.45 | 5.30 | 5.40 | +0.12 | +2.25% | 8 | 6,067 | 0.00% |
| VIX240821P00019000 | 2024-05-17 2:32PM CDT | 2024-08-21 | 5.07 | 5.05 | 5.15 | 0.00 | - | 121 | 3,959 | 0.00% |
| VIX240918P00019000 | 2024-05-20 10:19AM CDT | 2024-09-18 | 4.89 | 4.80 | 4.90 | +0.07 | +1.45% | 65,006 | 11,755 | 0.00% |
| VIX241016P00019000 | 2024-05-20 8:51AM CDT | 2024-10-16 | 3.30 | 3.25 | 3.40 | -0.02 | -0.60% | 1 | 15,585 | 0.00% |
| VIX241120P00019000 | 2024-05-20 8:30AM CDT | 2024-11-20 | 4.20 | 4.15 | 4.25 | 0.00 | - | 4 | 4,844 | 0.00% |
| VIX241218P00019000 | 2024-05-17 9:07AM CDT | 2024-12-18 | 4.35 | 4.25 | 4.50 | 0.00 | - | 42 | 164 | 0.00% |
| VIX250122P00019000 | 2024-05-20 10:11AM CDT | 2025-01-22 | 4.30 | 4.05 | 4.35 | +0.15 | +3.61% | 3 | 132 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.